Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 16:22:393211 300,003012 300,002812 402,002713 940,002014 006,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:393211 300,003012 300,002812 402,002713 940,002014 006,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:093211 300,003012 300,002812 402,002713 940,002014 006,0014 408,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:22:093211 300,003012 300,002812 402,002713 940,002014 006,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:0700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:353211 300,003012 300,002812 402,002713 940,002014 048,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:353211 300,003012 300,002812 402,002713 940,002014 048,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:3400,001211 300,001012 300,00812 402,00713 940,0014 402,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:19:103211 300,003012 300,002812 402,002713 940,002014 042,0014 402,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:203211 300,003012 300,002812 402,002713 940,002014 042,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:18:2000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:18:2000,001211 300,001012 300,00812 402,00713 940,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:2000,001211 300,001012 300,00812 402,00713 940,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:073211 300,003012 300,002812 402,002713 940,002014 052,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:073211 300,003012 300,002812 402,002713 940,002014 052,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:17:373211 300,003012 300,002812 402,002713 940,002014 052,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:17:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:17:3500,001211 300,001012 300,00812 402,00713 940,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:14:213211 300,003012 300,002812 402,002713 940,002013 996,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:13:053211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:053211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:0500,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:12:243211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:12:193211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:12:1800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:12:1800,001211 300,001012 300,00812 402,00713 940,0014 304,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:12:1800,001211 300,001012 300,00812 402,00713 940,0014 304,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:09:193211 300,003012 300,002812 402,002713 940,002013 944,0014 304,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:07:493211 300,003012 300,002812 402,002713 940,002013 944,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:07:493211 300,003012 300,002812 402,002713 940,002013 944,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:07:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:07:4800,001211 300,001012 300,00812 402,00713 940,0014 286,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:06:123211 300,003012 300,002812 402,002713 926,00713 940,0014 286,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:04:523211 300,003012 300,002812 402,002713 926,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:04:5200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:04:5100,001211 300,001012 300,00812 402,00713 940,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:03:253211 300,003012 300,002812 402,002713 940,002013 942,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:03:213211 300,003012 300,002812 402,002713 940,002013 942,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:03:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:03:1800,001211 300,001012 300,00812 402,00713 940,0014 234,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:02:373211 300,003012 300,002812 402,002713 874,00713 940,0014 234,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:01:053211 300,003012 300,002812 402,002713 874,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:01:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:00:443211 300,003012 300,002812 402,002713 844,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:00:4400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:59:343211 300,003012 300,002812 402,002713 838,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:59:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000